HUB - سعر السهم

سعر السهم
35.04
التغيير اليومي
-0.02 -0.06%
شهريا
2.76%
سنويا
-18.78%
Q3 التوقعات
34.05

السعر Chg يوم عام تاريخ
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Canadian National Railway 144.33 2.44 1.72% -11.42% 2025-07-02
CSX 33.58 0.11 0.33% 0.09% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.09% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Marten Transport 13.55 0.11 0.82% -25.43% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.48% 2025-07-02
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 289.82 3.85 1.35% -38.37% 2025-07-02
TFI International 128.02 5.78 4.73% -35.43% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 236.21 0.64 0.27% 4.61% 2025-07-02
United Parcel Service 105.24 0.77 0.74% -22.45% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Werner 28.77 0.26 0.91% -19.66% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
USND 20357 154.57 0.77% 11.93% 2025-07-02
US2000 2213 15.21 0.69% 8.65% 2025-07-02